Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

815.25 +10.59 (+1.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	111.50	111.50	108.00	111.50	34,202	-3.75(-3.25%)
Feb 27, 2007	115.25	115.25	115.25	115.25	0	+0.00(+0.00%)
Feb 26, 2007	115.25	116.25	115.25	115.25	450	-0.50(-0.43%)
Feb 23, 2007	115.75	115.75	115.75	115.75	0	+0.00(+0.00%)
Feb 22, 2007	115.75	115.75	115.75	115.75	6,170	+1.50(+1.31%)
Feb 21, 2007	114.25	114.25	114.25	114.25	6,167	-2.00(-1.72%)
Feb 20, 2007	116.25	116.25	116.25	116.25	100	+0.75(+0.65%)
Feb 16, 2007	115.50	115.50	115.50	115.50	6,340	+0.75(+0.65%)
Feb 15, 2007	114.75	116.00	114.75	114.75	370	+5.25(+4.79%)
Feb 14, 2007	109.50	109.50	109.50	109.50	700	+3.00(+2.82%)
Feb 13, 2007	106.50	108.00	106.50	106.50	725	+0.00(+0.00%)
Feb 12, 2007	107.25	106.50	106.00	106.50	750	-0.75(-0.70%)
Feb 09, 2007	107.25	107.25	107.25	107.25	0	+0.00(+0.00%)
Feb 08, 2007	107.25	107.25	107.25	107.25	100	+2.50(+2.39%)
Feb 07, 2007	104.75	104.75	104.75	104.75	0	+0.00(+0.00%)
Feb 06, 2007	104.75	104.75	104.75	104.75	0	+0.00(+0.00%)
Feb 05, 2007	104.75	104.75	104.75	104.75	100	-1.00(-0.95%)
Feb 02, 2007	105.75	105.75	105.75	105.75	106	-1.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.