Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.30	140.57	136.91	137.85	29,663	-2.73(-1.94%)
Feb 25, 2022	137.88	141.01	137.26	140.58	33,360	-0.42(-0.30%)
Feb 24, 2022	134.58	141.00	132.10	141.00	48,159	+3.36(+2.44%)
Feb 23, 2022	141.03	141.67	136.62	137.64	56,237	+0.64(+0.47%)
Feb 22, 2022	138.12	139.32	135.39	137.00	30,007	+0.75(+0.55%)
Feb 18, 2022				136.25	0	-6.88(-4.80%)
Feb 17, 2022	143.00	144.00	141.89	143.12	20,623	+0.94(+0.66%)
Feb 16, 2022	140.65	142.18	139.89	142.18	27,994	+0.29(+0.20%)
Feb 15, 2022	140.35	142.87	140.23	141.89	39,433	+8.49(+6.36%)
Feb 14, 2022	133.30	134.73	132.54	133.40	32,142	-0.32(-0.24%)
Feb 11, 2022	138.95	138.95	133.00	133.72	33,662	-7.18(-5.10%)
Feb 10, 2022	139.48	142.99	139.42	140.90	49,555	-7.63(-5.14%)
Feb 09, 2022	147.98	148.63	147.32	148.53	33,791	+3.23(+2.22%)
Feb 08, 2022	144.47	145.49	142.94	145.30	18,597	-1.12(-0.76%)
Feb 07, 2022	147.11	147.69	145.80	146.42	29,691	-5.12(-3.38%)
Feb 04, 2022	149.61	151.54	149.00	151.54	22,484	+2.92(+1.96%)
Feb 03, 2022	149.58	151.00	148.45	148.62	26,342	-4.71(-3.07%)
Feb 02, 2022	153.92	154.09	152.53	153.33	32,111	+1.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.