Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.28	63.44	63.23	63.23	3,935	-0.05(-0.07%)
Feb 27, 2019	63.40	63.53	63.10	63.28	6,524	+0.02(+0.02%)
Feb 26, 2019	63.08	63.44	63.07	63.27	10,191	+0.20(+0.33%)
Feb 25, 2019	63.27	63.27	62.89	63.06	4,570	+0.28(+0.45%)
Feb 22, 2019	62.37	62.86	62.37	62.78	3,500	+0.50(+0.80%)
Feb 21, 2019	62.35	62.41	62.26	62.28	1,958	+0.06(+0.10%)
Feb 20, 2019	62.14	62.48	62.14	62.22	3,421	+0.25(+0.40%)
Feb 19, 2019	61.81	62.14	61.81	61.97	6,799	+0.86(+1.41%)
Feb 15, 2019	61.07	61.20	60.84	61.11	5,100	+0.02(+0.03%)
Feb 14, 2019	61.58	61.58	61.09	61.09	3,774	-0.43(-0.70%)
Feb 13, 2019	61.73	61.73	61.51	61.52	3,488	+0.29(+0.47%)
Feb 12, 2019	61.01	61.30	60.91	61.23	3,766	+1.18(+1.97%)
Feb 11, 2019	60.26	60.26	60.05	60.05	3,706	+0.04(+0.07%)
Feb 08, 2019	59.81	60.01	59.80	60.01	3,300	+0.94(+1.59%)
Feb 07, 2019	59.16	59.22	58.97	59.06	4,724	-1.12(-1.87%)
Feb 06, 2019	60.18	60.21	60.08	60.19	11,733	-0.68(-1.11%)
Feb 05, 2019	60.64	60.96	60.57	60.87	14,133	+1.41(+2.38%)
Feb 04, 2019	59.41	59.58	59.36	59.45	2,765	-0.52(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.