Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.70	43.71	43.47	43.59	11,439	-0.04(-0.09%)
Feb 27, 2017	43.73	43.94	43.63	43.63	5,059	-0.21(-0.48%)
Feb 24, 2017	43.86	43.96	43.66	43.84	8,374	-0.07(-0.17%)
Feb 23, 2017	43.97	43.97	43.78	43.91	4,244	+0.30(+0.70%)
Feb 22, 2017	43.24	43.61	43.23	43.61	3,351	+0.62(+1.44%)
Feb 21, 2017	42.83	43.00	42.82	42.99	5,130	-0.12(-0.28%)
Feb 17, 2017		43.11	43.11	43.11	0	-0.31(-0.71%)
Feb 16, 2017	43.28	43.61	43.28	43.42	10,163	+0.39(+0.89%)
Feb 15, 2017	42.72	43.05	42.72	43.03	8,217	+0.32(+0.76%)
Feb 14, 2017	42.77	42.77	42.55	42.71	8,657	-0.10(-0.23%)
Feb 13, 2017	42.90	42.91	42.81	42.81	3,780	+0.12(+0.28%)
Feb 10, 2017	42.40	42.73	42.40	42.69	10,490	+0.18(+0.44%)
Feb 09, 2017	42.52	42.56	42.45	42.51	5,740	+0.16(+0.37%)
Feb 08, 2017	42.22	42.35	42.18	42.35	9,301	-0.71(-1.65%)
Feb 07, 2017	42.87	43.12	42.87	43.06	12,792	-0.01(-0.02%)
Feb 06, 2017	43.17	43.20	43.05	43.07	4,070	-0.59(-1.35%)
Feb 03, 2017	43.56	43.68	43.55	43.66	4,818	+0.18(+0.43%)
Feb 02, 2017	43.65	43.96	43.45	43.48	6,987	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.