Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		32.07	32.07	32.07	16	+0.26(+0.82%)
Feb 26, 2015	31.81	31.81	31.81	31.81	2,000	-0.31(-0.97%)
Feb 25, 2015	32.12	32.12	32.12	32.12	307	-0.68(-2.07%)
Feb 20, 2015		32.80	32.80	32.80	5	+0.01(+0.03%)
Feb 19, 2015	32.79	32.79	32.79	32.79	126	-0.17(-0.52%)
Feb 18, 2015	33.04	33.04	32.90	32.96	530	+0.03(+0.09%)
Feb 17, 2015	32.93	32.93	32.93	32.93	150	-0.62(-1.84%)
Feb 12, 2015		33.55	33.55	33.55	0	+0.09(+0.27%)
Feb 11, 2015	33.38	33.46	33.38	33.46	1,398	+0.43(+1.30%)
Feb 10, 2015	33.03	33.03	33.03	33.03	435	-0.59(-1.75%)
Feb 06, 2015		33.62	33.62	33.62	0	-0.58(-1.70%)
Feb 05, 2015	34.12	34.20	34.12	34.20	2,395	+1.04(+3.14%)
Feb 03, 2015		33.16	33.16	33.16	10	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.