Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	31.62	31.62	31.62	31.62	0	-1.13(-3.45%)
Feb 25, 2014	32.75	32.75	32.75	32.75	0	-0.23(-0.70%)
Feb 24, 2014	32.94	33.05	32.94	32.98	2,301	-0.11(-0.33%)
Feb 21, 2014	32.97	33.09	32.97	33.09	0	+0.63(+1.94%)
Feb 19, 2014	32.46	32.46	32.46	32.46	0	-0.33(-1.01%)
Feb 18, 2014	32.79	32.79	32.79	32.79	250	-0.34(-1.03%)
Feb 14, 2014		33.13	33.13	33.13	0	+0.22(+0.67%)
Feb 13, 2014	32.91	33.11	32.91	32.91	1,200	+0.30(+0.92%)
Feb 12, 2014	32.73	32.73	32.61	32.61	6,350	-0.31(-0.94%)
Feb 11, 2014	33.07	33.07	32.92	32.92	700	-0.04(-0.12%)
Feb 10, 2014	32.96	32.96	32.96	32.96	100	+0.27(+0.83%)
Feb 06, 2014		32.69	32.69	32.69	0	+0.84(+2.64%)
Feb 05, 2014	31.98	31.98	31.85	31.85	1,200	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.