Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.04 -12.03 (-4.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.23	33.23	33.23	33.23	200	-0.62(-1.83%)
Feb 27, 2013	33.85	33.85	33.85	33.85	200	+0.26(+0.77%)
Feb 26, 2013	33.59	33.59	33.59	33.59	250	-0.30(-0.89%)
Feb 21, 2013	33.89	33.89	33.89	33.89	0	-0.08(-0.24%)
Feb 20, 2013	33.95	33.97	33.95	33.97	1,402	+0.09(+0.27%)
Feb 19, 2013	33.75	33.90	33.75	33.88	656	+0.18(+0.53%)
Feb 15, 2013	33.70	33.70	33.70	33.70	470	+0.01(+0.03%)
Feb 14, 2013	33.66	33.70	33.66	33.69	531	-0.44(-1.29%)
Feb 13, 2013	33.85	34.13	33.82	34.13	681	+0.43(+1.28%)
Feb 12, 2013	33.40	33.70	33.40	33.70	390	+0.89(+2.71%)
Feb 11, 2013	32.81	32.81	32.81	32.81	225	+0.22(+0.68%)
Feb 07, 2013		32.59	32.59	32.59	0	-0.76(-2.28%)
Feb 06, 2013	33.15	33.35	33.00	33.35	1,052	+0.35(+1.06%)
Feb 04, 2013	33.05	33.05	33.00	33.00	250	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.