Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.65	37.71	37.65	37.71	2,100	+0.67(+1.81%)
Feb 28, 2012	37.11	37.11	37.04	37.04	700	-0.10(-0.27%)
Feb 27, 2012	36.84	37.14	36.84	37.14	5,115	-0.43(-1.14%)
Feb 24, 2012	37.57	37.57	37.57	37.57	222	+0.07(+0.19%)
Feb 23, 2012	37.50	37.50	37.50	37.50	15,370	+0.24(+0.64%)
Feb 22, 2012	37.25	37.40	37.25	37.26	7,800	-0.04(-0.11%)
Feb 21, 2012	37.30	37.30	37.30	37.30	120	+0.12(+0.32%)
Feb 17, 2012	37.30	37.33	36.88	37.18	3,015	-0.57(-1.51%)
Feb 16, 2012	37.50	37.89	37.35	37.75	4,860	+1.69(+4.69%)
Feb 15, 2012	36.05	36.45	36.05	36.06	3,448	+0.11(+0.31%)
Feb 14, 2012	36.00	36.00	35.80	35.95	1,300	-0.10(-0.28%)
Feb 13, 2012	35.85	36.05	35.85	36.05	5,383	+1.05(+3.00%)
Feb 10, 2012	34.80	35.05	34.50	35.00	2,800	+0.15(+0.43%)
Feb 09, 2012	34.65	35.00	34.65	34.85	1,025	-0.15(-0.43%)
Feb 08, 2012	35.25	35.25	34.95	35.00	1,305	-0.82(-2.29%)
Feb 07, 2012	35.42	35.83	35.00	35.82	2,365	-0.62(-1.70%)
Feb 06, 2012	36.35	36.45	36.05	36.44	5,195	+0.14(+0.39%)
Feb 03, 2012	36.06	36.30	36.06	36.30	1,040	+1.00(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.