Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.35	21.79	21.20	21.78	7,850	+0.91(+4.36%)
Feb 25, 2011	20.77	20.87	20.67	20.87	5,080	+0.37(+1.80%)
Feb 24, 2011	20.50	20.50	20.20	20.50	3,230	+0.70(+3.54%)
Feb 23, 2011	20.10	20.10	19.80	19.80	3,669	+0.18(+0.92%)
Feb 22, 2011	19.90	20.00	19.62	19.62	4,691	-0.43(-2.14%)
Feb 18, 2011	19.73	20.05	19.73	20.05	6,650	+0.30(+1.52%)
Feb 17, 2011	19.84	19.95	19.69	19.75	3,200	-0.54(-2.66%)
Feb 16, 2011	20.10	20.29	20.10	20.29	4,540	+0.39(+1.96%)
Feb 15, 2011	19.88	19.90	19.83	19.90	2,800	-0.40(-1.97%)
Feb 14, 2011	20.30	20.30	20.30	20.30	100	-0.14(-0.68%)
Feb 11, 2011	20.41	20.44	20.41	20.44	350	-0.31(-1.49%)
Feb 10, 2011	20.70	20.98	20.70	20.75	10,300	-0.10(-0.48%)
Feb 09, 2011	20.60	20.85	20.55	20.85	1,371	-0.15(-0.71%)
Feb 08, 2011	20.54	21.00	20.48	21.00	3,626	+0.90(+4.48%)
Feb 07, 2011	20.35	20.35	20.10	20.10	2,033	-0.41(-2.00%)
Feb 04, 2011	20.40	20.51	20.20	20.51	2,820	-0.01(-0.05%)
Feb 03, 2011	20.29	20.52	20.26	20.52	5,177	-0.28(-1.35%)
Feb 02, 2011	20.70	20.80	20.70	20.80	986	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.