Indicators

Boliden Ab ADR (OP: BDNNY )

68.88 -3.28 (-4.54%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.95	51.07	50.38	50.66	44,778	+0.56(+1.12%)
Feb 28, 2024	49.97	50.15	49.87	50.10	21,427	-0.77(-1.52%)
Feb 27, 2024	50.55	51.08	50.52	50.87	25,065	+0.56(+1.11%)
Feb 26, 2024	50.03	50.31	49.96	50.31	20,255	-0.90(-1.76%)
Feb 23, 2024	51.42	51.48	51.14	51.21	19,178	-1.23(-2.34%)
Feb 22, 2024	52.66	52.66	52.15	52.44	18,751	+0.53(+1.02%)
Feb 21, 2024	51.83	52.21	51.83	51.91	56,252	-0.32(-0.61%)
Feb 20, 2024	52.42	52.42	51.97	52.23	23,316	-1.35(-2.52%)
Feb 16, 2024	52.60	53.58	52.60	53.58	16,589	+1.46(+2.81%)
Feb 15, 2024	52.25	52.68	51.87	52.12	22,964	+0.93(+1.81%)
Feb 14, 2024	50.60	51.30	50.54	51.19	39,509	+1.18(+2.36%)
Feb 13, 2024	50.16	50.71	49.94	50.01	24,953	-2.03(-3.90%)
Feb 12, 2024	51.66	52.04	51.44	52.04	54,416	+0.22(+0.42%)
Feb 09, 2024	51.74	51.92	51.16	51.82	28,515	-1.90(-3.53%)
Feb 08, 2024	53.20	53.73	52.87	53.72	27,467	+2.38(+4.64%)
Feb 07, 2024	51.30	51.36	50.99	51.34	33,805	-0.78(-1.49%)
Feb 06, 2024	51.44	52.15	51.43	52.12	32,130	+1.77(+3.51%)
Feb 05, 2024	50.48	50.58	50.12	50.35	35,659	-1.37(-2.65%)
Feb 02, 2024	51.69	51.84	51.32	51.72	8,844	-1.49(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.