Indicators

Berkeley Group Holdi (OP: BKGFY )

13.43 -0.17 (-1.29%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.76	11.80	11.73	11.73	8,563	+0.03(+0.26%)
Feb 28, 2024	11.60	11.71	11.59	11.70	8,584	-0.10(-0.81%)
Feb 27, 2024	11.89	12.13	11.79	11.79	14,006	-0.22(-1.80%)
Feb 26, 2024	11.96	12.25	11.79	12.01	8,849	-0.23(-1.87%)
Feb 23, 2024	12.14	12.36	12.05	12.24	11,989	-0.01(-0.08%)
Feb 22, 2024	12.09	12.25	12.01	12.25	5,610	+0.05(+0.43%)
Feb 21, 2024	12.13	12.53	12.09	12.20	7,422	-0.09(-0.76%)
Feb 20, 2024	12.28	12.34	12.08	12.29	7,770	+0.33(+2.75%)
Feb 16, 2024	11.86	12.28	11.83	11.96	6,050	-0.09(-0.71%)
Feb 15, 2024	11.97	12.09	11.78	12.05	12,608	+0.36(+3.06%)
Feb 14, 2024	11.78	12.00	11.69	11.69	11,387	+0.04(+0.34%)
Feb 13, 2024	11.65	11.88	11.58	11.65	15,979	-0.39(-3.28%)
Feb 12, 2024	12.25	12.25	11.91	12.04	7,417	-0.24(-1.99%)
Feb 09, 2024	11.80	12.30	11.80	12.29	6,964	+0.32(+2.67%)
Feb 08, 2024	12.08	12.21	11.81	11.97	10,740	-0.27(-2.21%)
Feb 07, 2024	12.19	12.37	12.12	12.24	10,074	+0.08(+0.66%)
Feb 06, 2024	12.15	12.23	12.15	12.16	7,130	+0.16(+1.33%)
Feb 05, 2024	12.00	12.15	11.90	12.00	12,870	-0.32(-2.60%)
Feb 02, 2024	12.22	12.45	12.08	12.32	7,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.