Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.46	31.46	31.46	31.46	385	-0.09(-0.29%)
Feb 27, 2017	31.20	31.55	31.15	31.55	2,050	+0.00(+0.00%)
Feb 23, 2017		31.55	31.55	31.55	0	+0.45(+1.45%)
Feb 22, 2017	31.08	31.60	31.08	31.10	790	-0.44(-1.40%)
Feb 21, 2017	31.54	31.54	31.54	31.54	200	+0.11(+0.35%)
Feb 17, 2017		31.43	31.43	31.43	0	-0.84(-2.60%)
Feb 16, 2017	31.70	32.27	31.70	32.27	603	+0.77(+2.44%)
Feb 15, 2017	31.50	31.50	31.50	31.50	325	-0.38(-1.19%)
Feb 14, 2017	31.88	31.88	31.88	31.88	790	-0.33(-1.02%)
Feb 13, 2017	32.25	32.25	31.80	32.21	1,406	-0.99(-2.98%)
Feb 09, 2017		33.20	33.20	33.20	0	-0.29(-0.87%)
Feb 08, 2017	33.25	33.49	33.25	33.49	1,490	+0.29(+0.87%)
Feb 03, 2017		33.20	33.20	33.20	855	+0.65(+2.00%)
Feb 02, 2017	32.55	32.55	32.55	32.55	915	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.