Indicators

Schneider Electric S ADR (OP: SBGSY )

49.86 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.62	31.51	30.58	30.72	361,055	-1.05(-3.31%)
Feb 25, 2022	31.22	31.77	31.27	31.77	267,045	+1.06(+3.45%)
Feb 24, 2022	29.39	30.89	29.38	30.71	450,687	-0.33(-1.06%)
Feb 23, 2022	31.83	31.83	30.96	31.04	184,392	-0.40(-1.27%)
Feb 22, 2022	31.64	31.98	31.20	31.44	167,686	-1.29(-3.96%)
Feb 18, 2022				32.73	0	-0.34(-1.04%)
Feb 17, 2022	33.37	33.41	33.01	33.08	182,982	-0.10(-0.30%)
Feb 16, 2022	33.40	33.40	32.90	33.18	131,539	-0.15(-0.45%)
Feb 15, 2022	32.96	33.35	32.96	33.33	189,482	+1.34(+4.19%)
Feb 14, 2022	31.90	32.14	31.64	31.99	355,090	-0.59(-1.81%)
Feb 11, 2022	33.52	33.63	32.43	32.58	328,443	-1.75(-5.10%)
Feb 10, 2022	34.15	34.88	34.12	34.33	194,833	-0.03(-0.09%)
Feb 09, 2022	34.46	34.50	34.23	34.36	210,391	+0.61(+1.81%)
Feb 08, 2022	33.54	33.75	33.44	33.75	443,639	+0.17(+0.51%)
Feb 07, 2022	33.71	33.89	33.54	33.58	416,002	-0.14(-0.42%)
Feb 04, 2022	33.69	33.87	33.38	33.72	204,338	-0.19(-0.57%)
Feb 03, 2022	34.22		33.89	33.91	313,189	-0.96(-2.75%)
Feb 02, 2022	34.85	34.97	34.74	34.87	230,980	+0.41(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.