Indicators

Schneider Electric S ADR (OP: SBGSY )

49.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.23	30.23	29.58	29.58	85,400	-0.69(-2.28%)
Feb 25, 2021	30.73	30.81	30.13	30.27	174,883	+0.07(+0.23%)
Feb 24, 2021	30.20	30.24	29.84	30.20	378,660	+0.06(+0.20%)
Feb 23, 2021	30.00	30.31	29.77	30.14	178,017	-0.52(-1.68%)
Feb 22, 2021	30.70	30.72	30.48	30.66	195,381	-0.52(-1.67%)
Feb 19, 2021	30.92	31.31	30.82	31.18	226,500	+0.68(+2.23%)
Feb 18, 2021	30.50	30.55	30.32	30.50	91,255	-0.24(-0.80%)
Feb 17, 2021	30.96	31.02	30.42	30.74	86,168	-0.59(-1.87%)
Feb 16, 2021	31.38	31.39	31.20	31.32	83,408	-0.02(-0.05%)
Feb 12, 2021	30.81	31.38	30.81	31.34	96,600	+1.01(+3.34%)
Feb 11, 2021	30.55	30.67	30.08	30.33	92,202	+0.43(+1.43%)
Feb 10, 2021	30.02	30.02	29.60	29.90	136,186	-0.04(-0.13%)
Feb 09, 2021	29.83	29.98	29.68	29.94	122,466	-0.11(-0.37%)
Feb 08, 2021	30.44	30.44	30.00	30.05	65,995	+0.12(+0.40%)
Feb 05, 2021	29.84	30.00	29.70	29.93	94,700	-0.08(-0.27%)
Feb 04, 2021	29.96	30.02	29.80	30.01	105,015	-0.30(-0.99%)
Feb 03, 2021	30.48	30.48	30.01	30.31	193,148	-0.07(-0.21%)
Feb 02, 2021	30.14	30.38	30.09	30.38	78,650	+0.50(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.