Indicators

Schneider Electric S ADR (OP: SBGSY )

49.86 +0.34 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.45	15.55	15.42	15.47	101,081	+0.01(+0.03%)
Feb 27, 2019	15.54	15.55	15.44	15.46	58,836	-0.17(-1.06%)
Feb 26, 2019	15.54	15.70	15.54	15.63	86,165	+0.01(+0.06%)
Feb 25, 2019	15.64	15.67	15.57	15.62	125,786	-0.04(-0.29%)
Feb 22, 2019	15.75	15.75	15.62	15.66	99,700	-0.21(-1.29%)
Feb 21, 2019	15.79	15.87	15.78	15.87	322,906	+0.15(+0.95%)
Feb 20, 2019	15.58	15.74	15.58	15.72	108,082	+0.32(+2.04%)
Feb 19, 2019	15.31	15.42	15.27	15.40	110,991	+0.04(+0.26%)
Feb 15, 2019	15.38	15.39	15.24	15.37	169,400	+0.45(+2.98%)
Feb 14, 2019	15.07	15.14	14.85	14.92	102,609	+0.60(+4.15%)
Feb 13, 2019	14.36	14.41	14.30	14.32	54,653	+0.05(+0.35%)
Feb 12, 2019	14.26	14.31	14.24	14.28	80,139	+0.15(+1.06%)
Feb 11, 2019	14.16	14.18	14.08	14.12	89,978	+0.03(+0.18%)
Feb 08, 2019	14.09	14.14	13.94	14.10	167,400	-0.12(-0.84%)
Feb 07, 2019	14.31	14.35	14.16	14.22	104,681	-0.35(-2.40%)
Feb 06, 2019	14.53	14.62	14.50	14.57	220,702	+0.10(+0.69%)
Feb 05, 2019	14.44	14.48	14.38	14.47	189,986	+0.15(+1.01%)
Feb 04, 2019	14.24	14.33	14.18	14.32	128,878	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.