Indicators

Schneider Electric S ADR (OP: SBGSY )

49.86 +0.34 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.75	17.88	17.62	17.76	0	+0.06(+0.34%)
Feb 27, 2014	17.45	17.74	17.43	17.70	110,933	+0.25(+1.43%)
Feb 26, 2014	17.64	17.64	17.36	17.45	97,558	-0.49(-2.73%)
Feb 25, 2014	18.02	18.02	17.77	17.94	202,230	-0.10(-0.55%)
Feb 24, 2014	17.95	18.10	17.90	18.04	307,747	+0.08(+0.45%)
Feb 21, 2014	18.00	18.16	17.94	17.96	0	+0.04(+0.22%)
Feb 20, 2014	17.93	18.00	17.73	17.92	372,100	+0.55(+3.17%)
Feb 19, 2014	17.39	17.54	17.33	17.37	87,018	-0.12(-0.69%)
Feb 18, 2014	17.49	17.49	17.39	17.49	85,132	+0.18(+1.04%)
Feb 14, 2014		17.31	17.31	17.31	0	+0.07(+0.41%)
Feb 13, 2014	16.91	17.24	16.91	17.24	68,808	-0.11(-0.63%)
Feb 12, 2014	16.90	17.40	16.90	17.35	262,467	+0.34(+2.00%)
Feb 11, 2014	16.73	17.04	16.73	17.01	57,526	+0.42(+2.53%)
Feb 10, 2014	16.55	16.62	16.50	16.59	48,207	-0.06(-0.36%)
Feb 07, 2014	16.48	16.70	16.40	16.65	0	+0.20(+1.22%)
Feb 06, 2014	16.23	16.48	16.22	16.45	639,337	+0.45(+2.81%)
Feb 05, 2014	15.92	16.07	15.91	16.00	114,014	+0.04(+0.28%)
Feb 04, 2014	15.94	16.01	15.85	15.96	63,050	+0.22(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.