Indicators

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED

Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.810	3.920	3.810	3.849	34,583	-0.08(-2.07%)
Feb 27, 2019	3.950	3.990	3.850	3.930	47,893	-0.02(-0.51%)
Feb 26, 2019	3.972	4.000	3.900	3.950	57,713	-0.04(-1.00%)
Feb 25, 2019	4.023	4.080	3.910	3.990	65,017	+0.02(+0.61%)
Feb 22, 2019	4.256	4.256	3.940	3.966	132,700	-0.18(-4.35%)
Feb 21, 2019	3.990	4.300	3.920	4.146	200,992	+0.20(+5.11%)
Feb 20, 2019	3.932	4.030	3.900	3.945	122,913	+0.04(+1.15%)
Feb 19, 2019	3.900	4.000	3.900	3.900	148,350	-0.01(-0.26%)
Feb 15, 2019	3.993	4.100	3.797	3.910	176,100	-0.08(-2.01%)
Feb 14, 2019	3.600	4.074	3.590	3.990	314,574	+0.48(+13.68%)
Feb 13, 2019	3.490	3.530	3.450	3.510	28,561	+0.00(+0.00%)
Feb 12, 2019	3.396	3.510	3.396	3.510	57,849	+0.06(+1.75%)
Feb 11, 2019	3.501	3.580	3.416	3.450	68,274	-0.03(-0.97%)
Feb 08, 2019	3.510	3.510	3.470	3.483	23,500	+0.04(+1.26%)
Feb 07, 2019	3.400	3.550	3.350	3.440	81,948	+0.04(+1.18%)
Feb 06, 2019	3.516	3.580	3.389	3.400	64,542	-0.12(-3.49%)
Feb 05, 2019	3.560	3.750	3.430	3.523	184,709	-0.10(-2.84%)
Feb 04, 2019	3.626	3.752	3.596	3.626	175,852	+0.07(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.