Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1573	0.1811	0.1573	0.1749	17,400	-0.01(-5.46%)
Feb 27, 2020	0.1835	0.1850	0.1757	0.1850	1,300	+0.00(+0.65%)
Feb 26, 2020	0.1838	0.1838	0.1838	0.1838	167	+0.03(+16.26%)
Feb 25, 2020	0.1856	0.1856	0.1581	0.1581	53,300	-0.02(-10.63%)
Feb 24, 2020	0.1734	0.1900	0.1734	0.1769	7,600	-0.01(-7.67%)
Feb 20, 2020		0.1916	0.1916	0.1916	0	+0.00(+0.05%)
Feb 19, 2020	0.1915	0.1915	0.1915	0.1915	1,000	-0.01(-3.33%)
Feb 18, 2020	0.2092	0.2110	0.1981	0.1981	1,428	-0.03(-11.48%)
Feb 14, 2020	0.2100	0.2302	0.2095	0.2238	61,100	+0.04(+21.90%)
Feb 13, 2020	0.1836	0.1836	0.1836	0.1836	1,000	+0.01(+4.62%)
Feb 12, 2020	0.1695	0.1755	0.1695	0.1755	2,000	+0.00(+0.29%)
Feb 11, 2020	0.1768	0.1782	0.1717	0.1750	5,055	-0.01(-3.31%)
Feb 10, 2020	0.1777	0.1810	0.1776	0.1810	1,251	+0.00(+0.67%)
Feb 07, 2020	0.1774	0.1798	0.1774	0.1798	900	+0.00(+1.41%)
Feb 06, 2020	0.1717	0.1773	0.1717	0.1773	20,000	+0.00(+1.26%)
Feb 04, 2020		0.1751	0.1751	0.1751	0	+0.01(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.