Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0315 -0.0044 (-12.26%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0465	0.0470	0.0460	0.0460	111,200	-0.00(-1.92%)
Feb 25, 2022	0.0460	0.0469	0.0469	0.0469	11,500	-0.00(-7.68%)
Feb 24, 2022	0.0508	0.0508	0.0503	0.0508	25,375	-0.00(-0.39%)
Feb 23, 2022	0.0510	0.0510	0.0510	0.0510	7,762	+0.00(+0.99%)
Feb 22, 2022	0.0555	0.0555	0.0505	0.0505	116,147	-0.01(-13.08%)
Feb 16, 2022				0.0581	0	-0.00(-3.81%)
Feb 15, 2022	0.0585	0.0604	0.0569	0.0604	9,317	+0.00(+5.59%)
Feb 14, 2022	0.0610	0.0610	0.0563	0.0572	46,990	-0.00(-8.04%)
Feb 11, 2022	0.0640	0.0640	0.0622	0.0622	25,386	-0.00(-1.58%)
Feb 10, 2022	0.0556	0.0632	0.0540	0.0632	33,807	+0.01(+19.02%)
Feb 09, 2022	0.0549	0.0550	0.0506	0.0531	9,634	-0.00(-3.80%)
Feb 08, 2022	0.0547	0.0552	0.0514	0.0552	80,490	-0.00(-0.90%)
Feb 07, 2022	0.0557	0.0557	0.0557	0.0557	170	+0.00(+1.46%)
Feb 04, 2022	0.0510	0.0588	0.0505	0.0549	231,871	+0.01(+16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.