Indicators

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1777	0.1789	0.1726	0.1760	57,445	+0.00(+1.15%)
Feb 28, 2024	0.1750	0.1778	0.1700	0.1740	148,980	-0.00(-2.19%)
Feb 27, 2024	0.1742	0.1779	0.1710	0.1779	199,968	+0.00(+1.60%)
Feb 26, 2024	0.1750	0.1808	0.1749	0.1751	196,121	-0.00(-0.51%)
Feb 23, 2024	0.1750	0.1822	0.1749	0.1760	171,358	-0.00(-0.45%)
Feb 22, 2024	0.1839	0.1839	0.1768	0.1768	352,593	-0.01(-5.51%)
Feb 21, 2024	0.1872	0.1873	0.1800	0.1871	179,923	+0.00(+1.68%)
Feb 20, 2024	0.1850	0.1856	0.1806	0.1840	230,001	+0.00(+0.77%)
Feb 16, 2024	0.1749	0.1863	0.1749	0.1826	283,392	+0.01(+4.40%)
Feb 15, 2024	0.1763	0.1841	0.1725	0.1749	174,402	-0.00(-0.06%)
Feb 14, 2024	0.1750	0.1750	0.1725	0.1750	136,725	+0.00(+0.57%)
Feb 13, 2024	0.1768	0.1771	0.1700	0.1740	320,158	+0.00(+0.00%)
Feb 12, 2024	0.1710	0.1790	0.1710	0.1740	106,599	-0.00(-0.57%)
Feb 09, 2024	0.1780	0.1786	0.1720	0.1750	223,867	+0.00(+0.00%)
Feb 08, 2024	0.1750	0.1770	0.1726	0.1750	376,670	+0.00(+0.06%)
Feb 07, 2024	0.1840	0.1840	0.1742	0.1749	321,896	-0.01(-3.05%)
Feb 06, 2024	0.1800	0.1817	0.1751	0.1804	97,728	+0.00(+0.22%)
Feb 05, 2024	0.1800	0.1891	0.1740	0.1800	190,301	-0.00(-1.96%)
Feb 02, 2024	0.1821	0.1863	0.1750	0.1836	164,245	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.