Indicators

Safran S.A. ADR (OP: SAFRY )

58.35 +0.45 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.27	32.39	31.06	31.65	450,734	-0.80(-2.47%)
Feb 25, 2022	31.82	32.48	31.63	32.45	546,218	+1.31(+4.21%)
Feb 24, 2022	29.48	31.14	29.43	31.14	789,755	-0.48(-1.51%)
Feb 23, 2022	32.41	32.44	31.49	31.62	393,175	-0.32(-1.01%)
Feb 22, 2022	31.68	32.17	31.65	31.94	459,624	-0.22(-0.68%)
Feb 18, 2022				32.16	0	-0.20(-0.62%)
Feb 17, 2022	32.46	32.55	32.09	32.36	490,982	-0.82(-2.47%)
Feb 16, 2022	32.79	33.23	32.54	33.18	364,545	+0.55(+1.69%)
Feb 15, 2022	32.48	32.69	32.21	32.63	325,039	+1.14(+3.62%)
Feb 14, 2022	31.73	31.85	31.27	31.49	420,144	-0.51(-1.59%)
Feb 11, 2022	32.52	32.79	31.86	32.00	630,197	-0.66(-2.02%)
Feb 10, 2022	32.08	33.11	32.03	32.66	140,102	+0.31(+0.96%)
Feb 09, 2022	31.97	32.47	31.91	32.35	1,154,147	+1.14(+3.67%)
Feb 08, 2022	30.86	31.25	30.73	31.21	357,851	+0.39(+1.25%)
Feb 07, 2022	30.37	30.91	30.37	30.82	332,116	+0.30(+0.97%)
Feb 04, 2022	30.16	30.70	30.13	30.52	96,230	+0.04(+0.11%)
Feb 03, 2022	30.63		30.48	30.49	93,678	-0.74(-2.36%)
Feb 02, 2022	31.19	31.23	30.94	31.23	109,271	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.