Indicators

Safran S.A. ADR (OP: SAFRY )

58.35 +0.45 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.41	17.64	17.37	17.39	0	+0.32(+1.86%)
Feb 27, 2014	16.85	17.19	16.85	17.07	23,632	+0.05(+0.31%)
Feb 26, 2014	17.13	17.13	16.82	17.02	36,537	-0.34(-1.96%)
Feb 25, 2014	17.33	17.45	17.26	17.36	18,641	-0.08(-0.46%)
Feb 24, 2014	17.36	17.54	17.34	17.44	20,025	-0.36(-2.02%)
Feb 21, 2014	17.78	17.91	17.73	17.80	0	-0.04(-0.22%)
Feb 20, 2014	17.90	18.00	17.79	17.84	14,036	-0.31(-1.71%)
Feb 19, 2014	18.14	18.38	18.14	18.15	41,165	-0.27(-1.47%)
Feb 18, 2014	18.53	18.55	18.33	18.42	131,737	-0.18(-0.97%)
Feb 14, 2014		18.60	18.60	18.60	0	+0.25(+1.36%)
Feb 13, 2014	18.11	18.35	18.09	18.35	32,647	+0.11(+0.59%)
Feb 12, 2014	18.25	18.28	18.12	18.24	19,226	-0.17(-0.91%)
Feb 11, 2014	18.33	18.49	18.27	18.41	27,140	+0.29(+1.60%)
Feb 10, 2014	18.16	18.22	18.09	18.12	20,156	-0.15(-0.82%)
Feb 07, 2014	18.19	18.32	18.18	18.27	0	+0.44(+2.47%)
Feb 06, 2014	17.88	18.00	17.83	17.83	35,308	+0.13(+0.73%)
Feb 05, 2014	17.64	17.70	17.57	17.70	22,168	+0.11(+0.60%)
Feb 04, 2014	17.59	17.69	17.52	17.59	41,192	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.