Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.420	8.690	8.400	8.540	951,469	-0.51(-5.64%)
Feb 25, 2022	8.830	9.060	8.890	9.050	171,322	-0.02(-0.22%)
Feb 24, 2022	8.580	9.130	8.540	9.070	256,629	-0.44(-4.63%)
Feb 23, 2022	9.880	9.907	9.500	9.510	223,899	-0.03(-0.31%)
Feb 22, 2022	9.760	9.850	9.480	9.540	216,728	-0.42(-4.22%)
Feb 18, 2022				9.960	0	-0.23(-2.26%)
Feb 17, 2022	10.36	10.40	10.17	10.19	101,855	+0.21(+2.10%)
Feb 16, 2022	10.06	10.08	9.940	9.980	178,628	-0.49(-4.68%)
Feb 15, 2022	10.31	10.47	10.31	10.47	183,721	+0.58(+5.86%)
Feb 14, 2022	9.910	9.960	9.820	9.890	236,228	-0.15(-1.49%)
Feb 11, 2022	10.38	10.41	9.990	10.04	63,379	-0.46(-4.38%)
Feb 10, 2022	10.46	10.73	10.46	10.50	145,055	+0.04(+0.38%)
Feb 09, 2022	10.46	10.49	10.40	10.46	115,374	+0.18(+1.71%)
Feb 08, 2022	10.16	10.31	10.06	10.28	162,742	+0.51(+5.21%)
Feb 07, 2022	9.830	9.880	9.730	9.775	143,791	+0.05(+0.57%)
Feb 04, 2022	9.640	9.760	9.550	9.720	101,966	-0.24(-2.41%)
Feb 03, 2022	9.960		9.940	9.960	162,467	+0.07(+0.71%)
Feb 02, 2022	9.990	9.990	9.840	9.890	128,030	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.