Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.08	11.40	11.01	11.28	233,500	+0.22(+1.99%)
Feb 27, 2020	11.01	11.49	10.95	11.06	1,089,344	-0.12(-1.07%)
Feb 26, 2020	11.41	11.45	11.14	11.18	258,262	+0.15(+1.34%)
Feb 25, 2020	11.34	11.35	11.02	11.03	120,307	-0.51(-4.42%)
Feb 24, 2020	11.52	11.65	11.52	11.54	69,974	-0.50(-4.13%)
Feb 21, 2020	12.08	12.13	11.95	12.04	94,100	-0.14(-1.17%)
Feb 20, 2020	12.18	12.24	12.11	12.18	47,913	+0.19(+1.61%)
Feb 19, 2020	12.04	12.08	11.94	11.99	59,876	+0.09(+0.76%)
Feb 18, 2020	11.88	11.95	11.87	11.90	60,295	-0.05(-0.42%)
Feb 14, 2020	12.13	12.16	11.91	11.95	68,600	-0.08(-0.67%)
Feb 13, 2020	11.98	12.05	11.92	12.03	50,847	-0.02(-0.12%)
Feb 12, 2020	11.96	12.24	11.93	12.04	211,269	+0.71(+6.31%)
Feb 11, 2020	11.34	11.42	11.28	11.33	57,211	-0.06(-0.54%)
Feb 10, 2020	11.36	11.40	11.32	11.39	53,153	-0.16(-1.42%)
Feb 07, 2020	11.50	11.62	11.50	11.55	938,900	-0.20(-1.66%)
Feb 06, 2020	11.76	11.78	11.67	11.75	859,417	-0.04(-0.38%)
Feb 05, 2020	11.66	11.84	11.63	11.79	515,330	+0.52(+4.57%)
Feb 04, 2020	11.40	11.43	11.27	11.28	127,337	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.