Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.36	16.42	16.28	16.38	31,546	-0.04(-0.24%)
Feb 27, 2019	16.45	16.48	16.30	16.41	49,773	-0.06(-0.36%)
Feb 26, 2019	16.48	16.53	16.43	16.48	47,067	-0.09(-0.57%)
Feb 25, 2019	16.69	16.72	16.57	16.57	104,449	+0.28(+1.72%)
Feb 22, 2019	16.28	16.33	16.24	16.29	13,100	+0.05(+0.34%)
Feb 21, 2019	16.19	16.29	16.19	16.23	11,260	-0.16(-1.01%)
Feb 20, 2019	16.29	16.51	16.29	16.40	110,995	+0.66(+4.19%)
Feb 19, 2019	15.67	15.79	15.59	15.74	111,432	+0.03(+0.19%)
Feb 15, 2019	15.64	15.77	15.52	15.71	903,700	+0.55(+3.59%)
Feb 14, 2019	15.06	15.22	15.06	15.16	77,763	-0.32(-2.03%)
Feb 13, 2019	15.52	15.55	15.41	15.48	29,411	+0.28(+1.81%)
Feb 12, 2019	15.12	15.25	15.07	15.21	95,757	+0.48(+3.29%)
Feb 11, 2019	14.56	15.01	14.55	14.72	57,554	+0.08(+0.55%)
Feb 08, 2019	14.76	14.79	14.53	14.64	58,200	-0.31(-2.07%)
Feb 07, 2019	15.12	15.12	14.93	14.95	42,819	-0.70(-4.47%)
Feb 06, 2019	15.63	15.88	15.61	15.65	63,791	+0.03(+0.16%)
Feb 05, 2019	15.56	15.65	15.56	15.62	47,012	+0.26(+1.69%)
Feb 04, 2019	15.29	15.38	15.24	15.37	29,513	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.