Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.09	40.25	39.70	39.71	35,612	+0.01(+0.03%)
Feb 26, 2016	40.13	40.13	39.45	39.70	190,049	+0.13(+0.33%)
Feb 25, 2016	39.60	39.80	39.32	39.57	28,009	-0.46(-1.15%)
Feb 24, 2016	39.40	40.03	39.13	40.03	48,168	-1.33(-3.22%)
Feb 23, 2016	41.54	41.64	41.00	41.36	17,542	-0.62(-1.48%)
Feb 22, 2016	41.91	42.08	41.83	41.98	23,351	+0.08(+0.19%)
Feb 19, 2016	41.46	41.90	41.45	41.90	16,920	+0.45(+1.09%)
Feb 18, 2016	41.64	41.66	41.31	41.45	12,458	-0.48(-1.14%)
Feb 17, 2016	41.50	42.00	41.50	41.93	25,722	+0.93(+2.27%)
Feb 16, 2016	40.74	41.14	40.54	41.00	24,467	+0.83(+2.07%)
Feb 12, 2016		40.17	40.17	40.17	0	-0.53(-1.30%)
Feb 11, 2016	40.34	40.70	40.25	40.70	34,144	-0.09(-0.22%)
Feb 10, 2016	41.15	41.45	40.79	40.79	16,815	+0.36(+0.89%)
Feb 09, 2016	40.02	40.83	40.01	40.43	24,935	-0.06(-0.15%)
Feb 08, 2016	39.92	40.49	39.92	40.49	22,030	-0.35(-0.86%)
Feb 05, 2016	41.54	41.86	40.65	40.84	17,176	-0.39(-0.95%)
Feb 04, 2016	40.83	41.40	40.72	41.23	10,234	-0.93(-2.21%)
Feb 03, 2016	42.03	42.16	41.22	42.16	15,469	+1.54(+3.79%)
Feb 02, 2016	41.24	41.43	40.62	40.62	13,265	-0.96(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.