Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.36	48.00	47.36	47.76	134,574	+0.49(+1.04%)
Feb 26, 2015	47.25	47.36	47.06	47.27	14,792	-0.34(-0.71%)
Feb 25, 2015	47.66	47.66	47.35	47.61	17,384	-1.18(-2.42%)
Feb 24, 2015	48.30	48.79	48.30	48.79	14,707	+0.19(+0.39%)
Feb 23, 2015	48.88	48.88	48.60	48.60	12,491	-0.80(-1.61%)
Feb 20, 2015	48.51	49.50	48.51	49.40	79,975	+0.72(+1.48%)
Feb 19, 2015	48.44	48.84	48.42	48.67	396,560	+0.53(+1.11%)
Feb 18, 2015	47.69	48.14	47.69	48.14	97,122	+0.92(+1.95%)
Feb 17, 2015	46.83	47.37	46.73	47.22	28,196	+0.35(+0.75%)
Feb 13, 2015		46.87	46.87	46.87	0	-0.78(-1.64%)
Feb 12, 2015	47.05	47.65	47.05	47.65	11,781	+1.80(+3.93%)
Feb 11, 2015	46.04	46.10	45.49	45.85	18,756	-0.61(-1.31%)
Feb 10, 2015	46.25	46.52	45.88	46.46	95,430	+1.67(+3.73%)
Feb 09, 2015	44.89	45.11	44.79	44.79	88,247	-1.93(-4.13%)
Feb 06, 2015	46.91	47.10	46.43	46.72	149,912	-1.08(-2.26%)
Feb 05, 2015	47.57	47.80	47.38	47.80	20,794	+0.64(+1.36%)
Feb 04, 2015	46.72	47.36	46.69	47.16	23,653	-0.33(-0.69%)
Feb 03, 2015	47.17	47.49	47.06	47.49	24,088	+0.95(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.