Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.80	45.35	44.80	45.35	400	+1.50(+3.42%)
Feb 25, 2010	43.85	43.85	43.85	43.85	1,500	-1.65(-3.63%)
Feb 24, 2010	45.30	45.50	45.30	45.50	400	-1.00(-2.15%)
Feb 23, 2010	46.83	46.90	45.99	46.50	3,466	+0.96(+2.11%)
Feb 22, 2010	45.54	45.54	45.54	45.54	100	-0.85(-1.83%)
Feb 18, 2010		46.39	46.39	46.39	0	+0.40(+0.87%)
Feb 12, 2010		45.99	45.99	45.99	0	-1.26(-2.67%)
Feb 11, 2010	47.25	47.25	47.25	47.25	300	-3.50(-6.90%)
Feb 10, 2010	51.17	51.17	50.75	50.75	400	-0.07(-0.14%)
Feb 09, 2010	50.82	50.82	50.82	50.82	100	+1.27(+2.56%)
Feb 08, 2010	49.68	49.68	49.55	49.55	200	-2.30(-4.44%)
Feb 05, 2010	52.00	52.00	51.85	51.85	400	-2.12(-3.93%)
Feb 04, 2010	54.71	54.71	53.97	53.97	761	-3.63(-6.30%)
Feb 03, 2010	57.60	57.60	57.60	57.60	100	-0.45(-0.78%)
Feb 02, 2010	57.95	58.05	57.95	58.05	700	+0.50(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.