Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.90	16.00	15.90	16.00	0	+0.00(+0.00%)
Feb 26, 2009	15.90	16.00	15.90	16.00	1,000	+0.80(+5.26%)
Feb 25, 2009	15.00	15.20	15.00	15.20	1,154	+0.45(+3.05%)
Feb 24, 2009	14.63	14.75	14.63	14.75	800	-1.54(-9.45%)
Feb 23, 2009	16.35	16.35	16.29	16.29	1,200	-0.41(-2.46%)
Feb 20, 2009	16.70	16.70	16.70	16.70	200	-0.07(-0.42%)
Feb 19, 2009	16.77	16.77	16.77	16.77	200	-2.73(-14.00%)
Feb 13, 2009		19.50	19.50	19.50	0	+0.00(+0.00%)
Feb 12, 2009	19.50	19.50	19.15	19.50	400	-1.66(-7.84%)
Feb 11, 2009		21.16	21.16	21.16	0	+0.00(+0.00%)
Feb 10, 2009	21.18	21.18	21.16	21.16	454	+0.97(+4.80%)
Feb 09, 2009	20.93	20.93	20.17	20.19	4,200	+1.30(+6.88%)
Feb 06, 2009	18.60	19.00	18.60	18.89	2,500	+1.76(+10.27%)
Feb 05, 2009	17.30	17.40	17.13	17.13	6,310	-0.50(-2.84%)
Feb 04, 2009	17.63	17.63	17.63	17.63	100	-0.84(-4.55%)
Feb 03, 2009	18.10	18.47	18.10	18.47	1,317	+1.17(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.