Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	73.55	74.20	73.55	73.55	20,758	-0.40(-0.54%)
Feb 25, 2005	73.95	73.95	73.15	73.95	18,285	+0.00(+0.00%)
Feb 24, 2005	73.95	73.95	73.15	73.95	18,285	+0.85(+1.16%)
Feb 23, 2005	73.10	73.10	72.55	73.10	8,145	-1.10(-1.48%)
Feb 22, 2005	74.20	74.30	73.90	74.20	6,267	+0.40(+0.54%)
Feb 18, 2005	73.80	73.85	73.55	73.80	6,410	+0.00(+0.00%)
Feb 17, 2005	73.80	73.85	73.55	73.80	6,410	+1.05(+1.44%)
Feb 16, 2005	72.75	72.75	72.35	72.75	53,928	+0.00(+0.00%)
Feb 15, 2005	72.75	72.75	72.35	72.75	53,928	+0.50(+0.69%)
Feb 14, 2005	72.25	72.25	71.50	72.25	6,397	+1.00(+1.40%)
Feb 11, 2005	71.25	71.25	70.90	71.25	8,835	+0.00(+0.00%)
Feb 10, 2005	71.25	71.25	70.90	71.25	8,835	-0.95(-1.32%)
Feb 09, 2005	72.20	72.50	71.75	72.20	13,316	+0.00(+0.00%)
Feb 08, 2005	72.20	72.50	71.75	72.20	13,316	-0.05(-0.07%)
Feb 07, 2005	72.25	72.25	71.55	72.25	7,520	+2.05(+2.92%)
Feb 04, 2005	70.20	70.20	69.20	70.20	8,410	+0.00(+0.00%)
Feb 03, 2005	70.20	70.20	69.20	70.20	8,410	-0.35(-0.50%)
Feb 02, 2005	70.55	70.55	70.10	70.55	3,640	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.