Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.740 -0.010 (-0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	40.65	40.90	40.15	40.65	19,380	+0.00(+0.00%)
Feb 26, 2004	40.40	40.90	40.15	40.65	19,380	+0.25(+0.62%)
Feb 25, 2004	41.25	40.40	40.20	40.40	2,610	-0.85(-2.06%)
Feb 24, 2004	41.80	41.25	40.70	41.25	3,465	-0.55(-1.32%)
Feb 23, 2004	41.35	41.95	41.65	41.80	5,762	-0.75(-1.76%)
Feb 20, 2004	42.55	42.55	42.55	42.55	0	+0.00(+0.00%)
Feb 19, 2004	42.25	42.90	42.55	42.55	1,005	+1.00(+2.41%)
Feb 18, 2004	41.55	41.65	41.00	41.55	4,080	+0.00(+0.00%)
Feb 17, 2004	41.55	41.65	41.00	41.55	4,080	+0.00(+0.00%)
Feb 13, 2004	42.00	42.25	41.45	41.55	3,335	-0.45(-1.07%)
Feb 12, 2004	41.35	42.00	41.65	42.00	985	+0.65(+1.57%)
Feb 11, 2004	40.20	41.55	40.60	41.35	9,226	+1.15(+2.86%)
Feb 10, 2004	39.50	40.20	40.10	40.20	19,465	+0.70(+1.77%)
Feb 09, 2004	38.55	39.50	39.30	39.50	1,435	+0.95(+2.46%)
Feb 06, 2004	38.75	38.55	38.35	38.55	6,055	-0.20(-0.52%)
Feb 05, 2004	39.09	39.05	38.60	38.75	4,245	-0.34(-0.87%)
Feb 04, 2004	39.65	39.09	38.50	39.09	10,770	-0.41(-1.04%)
Feb 03, 2004	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.