Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0498 +0.0008 (+1.63%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0722	0.0727	0.0700	0.0700	171,106	-0.00(-3.05%)
Feb 28, 2024	0.0721	0.0722	0.0721	0.0722	3,000	+0.00(+2.41%)
Feb 27, 2024	0.0726	0.0726	0.0705	0.0705	4,960	+0.00(+0.86%)
Feb 26, 2024	0.0663	0.0715	0.0647	0.0699	326,392	+0.01(+7.70%)
Feb 23, 2024	0.0570	0.0652	0.0570	0.0649	107,630	+0.00(+4.68%)
Feb 22, 2024	0.0625	0.0634	0.0617	0.0620	72,884	+0.00(+0.00%)
Feb 21, 2024	0.0618	0.0620	0.0595	0.0620	78,810	+0.00(+2.99%)
Feb 20, 2024	0.0600	0.0630	0.0587	0.0602	114,354	-0.00(-4.29%)
Feb 16, 2024	0.0633	0.0633	0.0629	0.0629	16,049	-0.00(-0.32%)
Feb 15, 2024	0.0621	0.0640	0.0603	0.0631	97,941	+0.00(+4.64%)
Feb 14, 2024	0.0620	0.0632	0.0603	0.0603	93,763	-0.00(-2.43%)
Feb 13, 2024	0.0566	0.0642	0.0566	0.0618	147,264	-0.00(-2.52%)
Feb 12, 2024	0.0603	0.0662	0.0603	0.0634	136,324	-0.00(-2.46%)
Feb 09, 2024	0.0650	0.0674	0.0650	0.0650	219,355	-0.00(-3.70%)
Feb 08, 2024	0.0655	0.0675	0.0650	0.0675	62,694	+0.00(+2.27%)
Feb 07, 2024	0.0656	0.0680	0.0650	0.0660	53,421	+0.00(+1.23%)
Feb 06, 2024	0.0679	0.0679	0.0651	0.0652	137,444	-0.00(-5.37%)
Feb 05, 2024	0.0650	0.0691	0.0649	0.0689	94,555	+0.00(+2.38%)
Feb 02, 2024	0.0706	0.0706	0.0655	0.0673	195,939	-0.00(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.