Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0260	0.0290	0.0216	0.0278	154,676,096	+0.00(+11.65%)
Feb 25, 2021	0.0260	0.0320	0.0245	0.0249	118,563,184	-0.00(-6.39%)
Feb 24, 2021	0.0245	0.0329	0.0215	0.0266	240,353,152	+0.00(+13.19%)
Feb 23, 2021	0.0300	0.0310	0.0200	0.0235	260,315,376	-0.01(-26.10%)
Feb 22, 2021	0.0227	0.0341	0.0155	0.0318	924,034,816	+0.01(+39.47%)
Feb 19, 2021	0.0320	0.0320	0.0210	0.0228	638,628,416	-0.01(-28.30%)
Feb 18, 2021	0.0440	0.0449	0.0281	0.0318	495,421,600	-0.02(-35.89%)
Feb 17, 2021	0.0620	0.0640	0.0495	0.0496	155,092,480	-0.01(-18.02%)
Feb 16, 2021	0.0639	0.0662	0.0530	0.0605	161,378,720	-0.00(-3.04%)
Feb 12, 2021	0.0650	0.0650	0.0422	0.0624	252,333,104	+0.00(+5.76%)
Feb 11, 2021	0.0787	0.0787	0.0570	0.0590	246,115,968	-0.00(-5.45%)
Feb 10, 2021	0.0850	0.0855	0.0505	0.0624	366,058,528	-0.00(-7.28%)
Feb 09, 2021	0.0740	0.0980	0.0520	0.0673	789,040,576	+0.01(+9.43%)
Feb 08, 2021	0.0300	0.0698	0.0268	0.0615	784,457,024	+0.03(+129.48%)
Feb 05, 2021	0.0249	0.0285	0.0201	0.0268	525,529,088	+0.00(+16.52%)
Feb 04, 2021	0.0164	0.0245	0.0100	0.0230	1,011,220,608	+0.01(+61.97%)
Feb 03, 2021	0.0094	0.0143	0.0090	0.0142	899,812,800	+0.01(+82.05%)
Feb 02, 2021	0.0069	0.0090	0.0060	0.0078	753,888,128	+0.00(+39.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.