Indicators

Volvo Ab ADR (OP: VLVLY )

26.78 +0.32 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.86	19.41	18.84	19.09	289,686	-1.12(-5.54%)
Feb 25, 2022	19.94	20.22	19.98	20.21	146,531	+0.41(+2.07%)
Feb 24, 2022	19.13	19.91	19.10	19.80	293,699	-0.85(-4.12%)
Feb 23, 2022	21.26	21.27	20.61	20.65	143,670	-0.66(-3.10%)
Feb 22, 2022	21.36	21.57	21.10	21.31	130,137	-0.49(-2.25%)
Feb 18, 2022				21.80	0	-0.48(-2.15%)
Feb 17, 2022	22.67	22.69	22.24	22.28	97,689	-1.01(-4.34%)
Feb 16, 2022	23.02	23.29	23.00	23.29	42,204	+0.28(+1.22%)
Feb 15, 2022	22.89	23.11	22.82	23.01	134,570	+0.64(+2.86%)
Feb 14, 2022	22.48	22.50	22.20	22.37	85,020	-0.48(-2.10%)
Feb 11, 2022	23.28	23.47	22.72	22.85	64,458	-0.22(-0.95%)
Feb 10, 2022	23.05	23.57	23.05	23.07	72,699	-0.44(-1.89%)
Feb 09, 2022	23.43	23.57	23.43	23.51	50,595	+0.69(+3.04%)
Feb 08, 2022	22.69	22.87	22.60	22.82	136,698	+0.21(+0.93%)
Feb 07, 2022	22.54	22.72	22.54	22.61	89,800	+0.14(+0.62%)
Feb 04, 2022	22.33	22.56	22.26	22.47	64,376	-0.26(-1.14%)
Feb 03, 2022	22.78	22.92		22.73	62,001	-0.41(-1.76%)
Feb 02, 2022	23.15	23.19	22.95	23.14	50,544	+0.30(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.