Indicators

Volvo Ab ADR (OP: VLVLY )

26.78 +0.32 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.10	15.69	15.06	15.69	78,900	+0.27(+1.75%)
Feb 27, 2020	15.78	15.96	15.42	15.42	99,746	-0.71(-4.40%)
Feb 26, 2020	16.25	16.45	16.11	16.13	55,863	+0.05(+0.31%)
Feb 25, 2020	16.55	16.57	15.99	16.08	55,701	-0.44(-2.66%)
Feb 24, 2020	16.55	16.66	16.51	16.52	31,839	-0.98(-5.60%)
Feb 21, 2020	17.49	17.51	17.41	17.50	13,900	-0.14(-0.77%)
Feb 20, 2020	17.58	17.66	17.54	17.64	11,740	+0.16(+0.92%)
Feb 19, 2020	17.50	17.50	17.43	17.48	16,969	-0.13(-0.74%)
Feb 18, 2020	17.63	17.71	17.58	17.61	69,960	-0.20(-1.10%)
Feb 14, 2020	17.86	17.86	17.75	17.80	13,200	-0.03(-0.18%)
Feb 13, 2020	17.77	17.86	17.74	17.83	18,326	-0.15(-0.82%)
Feb 12, 2020	18.00	18.04	17.95	17.98	27,995	+0.09(+0.47%)
Feb 11, 2020	17.85	17.95	17.85	17.89	15,680	+0.01(+0.03%)
Feb 10, 2020	17.80	17.89	17.78	17.89	13,258	+0.32(+1.82%)
Feb 07, 2020	17.59	17.61	17.51	17.57	14,700	-0.09(-0.51%)
Feb 06, 2020	17.64	17.69	17.63	17.66	30,470	-0.36(-1.99%)
Feb 05, 2020	18.03	18.05	17.91	18.02	24,526	+0.22(+1.22%)
Feb 04, 2020	17.70	17.82	17.64	17.80	169,392	+0.64(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.