Indicators

Volvo Ab ADR (OP: VLVLY )

26.78 +0.32 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.65	14.71	14.63	14.64	9,658	-0.04(-0.31%)
Feb 27, 2019	14.80	14.82	14.69	14.69	9,802	-0.16(-1.08%)
Feb 26, 2019	14.82	14.88	14.76	14.85	33,158	+0.04(+0.30%)
Feb 25, 2019	14.84	14.86	14.75	14.80	8,169	+0.01(+0.07%)
Feb 22, 2019	14.73	14.82	14.70	14.79	15,300	+0.14(+0.99%)
Feb 21, 2019	14.72	14.73	14.63	14.65	15,126	-0.13(-0.91%)
Feb 20, 2019	14.62	14.85	14.62	14.79	13,598	+0.36(+2.50%)
Feb 19, 2019	14.31	14.49	14.27	14.43	18,514	-0.14(-0.96%)
Feb 15, 2019	14.52	14.60	14.46	14.56	8,100	+0.31(+2.17%)
Feb 14, 2019	14.13	14.36	14.13	14.26	22,409	+0.06(+0.39%)
Feb 13, 2019	14.32	14.32	14.20	14.20	12,005	-0.03(-0.18%)
Feb 12, 2019	14.21	14.27	14.19	14.22	32,706	+0.37(+2.63%)
Feb 11, 2019	13.95	13.96	13.83	13.86	14,134	-0.04(-0.25%)
Feb 08, 2019	13.88	13.93	13.79	13.89	14,500	-0.05(-0.39%)
Feb 07, 2019	14.14	14.20	13.88	13.95	8,426	-0.38(-2.62%)
Feb 06, 2019	14.34	14.37	14.31	14.32	12,607	-0.04(-0.28%)
Feb 05, 2019	14.29	14.42	14.29	14.37	14,516	-0.04(-0.24%)
Feb 04, 2019	14.23	14.44	14.22	14.40	10,975	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.