Indicators

Volvo Ab ADR (OP: VLVLY )

26.78 +0.32 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.08	13.09	12.96	12.98	9,958	-0.00(-0.03%)
Feb 27, 2017	13.04	13.04	12.98	12.99	3,102	-0.04(-0.32%)
Feb 24, 2017	12.98	13.04	12.98	13.03	1,632	-0.20(-1.47%)
Feb 23, 2017	13.21	13.25	13.20	13.22	1,817	-0.06(-0.49%)
Feb 22, 2017	13.27	13.31	13.27	13.29	1,346	-0.11(-0.82%)
Feb 21, 2017	13.28	13.40	13.28	13.40	2,808	+0.05(+0.37%)
Feb 17, 2017		13.35	13.35	13.35	0	-0.06(-0.45%)
Feb 16, 2017	13.33	13.42	13.33	13.41	11,911	+0.12(+0.89%)
Feb 15, 2017	13.16	13.29	13.14	13.29	19,444	+0.09(+0.70%)
Feb 14, 2017	13.15	13.20	13.15	13.20	5,656	+0.10(+0.79%)
Feb 13, 2017	13.12	13.19	13.08	13.10	55,797	+0.04(+0.28%)
Feb 10, 2017	13.13	13.15	13.06	13.06	2,116	-0.09(-0.68%)
Feb 09, 2017	13.13	13.23	12.99	13.15	2,182	-0.10(-0.75%)
Feb 08, 2017	13.13	13.26	13.12	13.25	2,900	-0.10(-0.75%)
Feb 07, 2017	13.35	13.35	13.35	13.35	591	+0.04(+0.30%)
Feb 06, 2017	13.27	13.33	13.26	13.31	3,491	-0.09(-0.67%)
Feb 03, 2017	13.38	13.45	13.36	13.40	7,159	-0.12(-0.86%)
Feb 02, 2017	13.58	13.58	13.48	13.52	7,814	+0.16(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.