Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 21, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 20, 2020 0.0210 0.0210 0.0210 0.0210 2,000 -0.00(-17.00%)
Feb 18, 2020 0.0253 0.0253 0.0253 0 +0.00(+21.05%)
Feb 14, 2020 0.0209 0.0209 0.0209 0.0209 3,500 +0.01(+57.14%)
Feb 04, 2020 0.0133 0.0133 0.0133 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.