Indicators

Spin Master Corp (OP: SNMSF )

21.65 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.98	24.98	24.26	24.30	7,836	-0.29(-1.19%)
Feb 28, 2024	24.80	24.80	24.55	24.59	10,202	-0.61(-2.41%)
Feb 27, 2024	25.20	25.20	25.20	25.20	107	+0.04(+0.18%)
Feb 23, 2024				25.16	0	-0.19(-0.77%)
Feb 22, 2024	25.32	25.35	25.32	25.35	6,357	+0.05(+0.20%)
Feb 21, 2024	25.59	25.59	25.30	25.30	13,039	-0.45(-1.75%)
Feb 16, 2024				25.75	7	+0.16(+0.63%)
Feb 14, 2024				25.59	2,280	+0.34(+1.35%)
Feb 13, 2024	25.25	25.25	25.25	25.25	2,121	-1.14(-4.32%)
Feb 12, 2024	26.31	26.39	26.28	26.39	610	+0.54(+2.09%)
Feb 09, 2024	25.85	25.85	25.85	25.85	1,920	-0.45(-1.73%)
Feb 07, 2024				26.30	5	+0.30(+1.17%)
Feb 06, 2024	26.28	26.28	26.00	26.00	300	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.