Indicators

Max Resource Corp (OP: MXROF )

0.0509 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3800	0.3800	0.2644	0.2700	516,425	-0.07(-21.53%)
Feb 27, 2019	0.2907	0.3827	0.2907	0.3441	476,478	+0.05(+15.20%)
Feb 26, 2019	0.2950	0.3100	0.2776	0.2987	435,920	+0.00(+0.40%)
Feb 25, 2019	0.2930	0.3101	0.2843	0.2975	143,927	+0.01(+5.24%)
Feb 22, 2019	0.2880	0.2880	0.2750	0.2827	36,900	-0.02(-7.31%)
Feb 21, 2019	0.2953	0.3050	0.2774	0.3050	44,615	-0.02(-4.95%)
Feb 20, 2019	0.3450	0.3498	0.3209	0.3209	80,505	-0.05(-13.06%)
Feb 19, 2019	0.3354	0.3699	0.3200	0.3691	153,197	+0.05(+16.44%)
Feb 15, 2019	0.2620	0.3265	0.2620	0.3170	327,500	+0.05(+19.49%)
Feb 14, 2019	0.2684	0.2693	0.2439	0.2653	117,125	-0.01(-5.25%)
Feb 13, 2019	0.2601	0.2800	0.2601	0.2800	47,000	+0.03(+13.22%)
Feb 12, 2019	0.2838	0.2903	0.2473	0.2473	346,750	-0.06(-19.81%)
Feb 11, 2019	0.3030	0.3577	0.2913	0.3084	538,800	+0.02(+5.44%)
Feb 08, 2019	0.2350	0.2925	0.2350	0.2925	285,600	+0.08(+35.67%)
Feb 07, 2019	0.1761	0.2471	0.1761	0.2156	56,100	-0.02(-8.61%)
Feb 06, 2019	0.2633	0.2633	0.1992	0.2359	381,035	+0.04(+18.19%)
Feb 05, 2019	0.2059	0.2333	0.1885	0.1996	95,650	-0.00(-0.20%)
Feb 04, 2019	0.1700	0.2000	0.1467	0.2000	410,600	+0.06(+45.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.