Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		16.70	16.70	16.70	0	-0.05(-0.30%)
Feb 23, 2021	16.75	16.75	16.70	16.75	519	-0.37(-2.16%)
Feb 22, 2021	17.12	17.12	17.12	17.12	105	-0.68(-3.84%)
Feb 19, 2021		17.80	17.80	17.80	10	+0.00(+0.00%)
Feb 18, 2021	18.30	18.30	17.80	17.80	2,188	-2.29(-11.38%)
Feb 17, 2021		20.09	20.09	20.09	35	+0.00(+0.00%)
Feb 16, 2021	20.11	20.11	20.09	20.09	325	+0.09(+0.45%)
Feb 12, 2021		20.00	20.00	20.00	2	+0.00(+0.00%)
Feb 10, 2021		20.00	20.00	20.00	0	+0.02(+0.09%)
Feb 09, 2021		20.00	20.00	19.98	260	-0.02(-0.09%)
Feb 08, 2021	19.75	20.00	19.75	20.00	690	+0.50(+2.56%)
Feb 05, 2021	19.50	19.50	19.50	19.50	500	+0.03(+0.15%)
Feb 03, 2021		19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 02, 2021		19.47	19.47	19.47	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.