Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.745	2.780	2.690	2.750	21,700	-0.10(-3.51%)
Feb 27, 2020	2.680	2.950	2.680	2.850	26,121	+0.30(+11.76%)
Feb 26, 2020	2.550	2.645	2.550	2.550	5,352	+0.03(+1.19%)
Feb 25, 2020	2.470	2.590	2.470	2.520	16,046	+0.11(+4.56%)
Feb 24, 2020	2.440	2.500	2.410	2.410	8,543	-0.02(-0.82%)
Feb 21, 2020	2.440	2.500	2.400	2.430	10,000	+0.01(+0.21%)
Feb 20, 2020	2.340	2.425	2.280	2.425	16,805	-0.03(-1.02%)
Feb 19, 2020	2.450	2.460	2.350	2.450	60,513	-0.01(-0.41%)
Feb 18, 2020	2.510	2.680	2.430	2.460	61,968	-0.39(-13.68%)
Feb 14, 2020	3.100	3.100	2.650	2.850	92,800	-0.13(-4.36%)
Feb 13, 2020	2.452	3.000	2.410	2.980	148,984	-0.32(-9.70%)
Feb 12, 2020	3.100	3.300	3.100	3.300	21,093	+0.29(+9.56%)
Feb 11, 2020	3.010	3.030	3.000	3.012	18,425	+0.06(+1.86%)
Feb 10, 2020	2.957	2.957	2.957	2.957	433	+0.10(+3.39%)
Feb 07, 2020	2.800	2.900	2.800	2.860	24,200	+0.06(+2.14%)
Feb 06, 2020	2.724	2.800	2.710	2.800	15,408	+0.13(+4.87%)
Feb 05, 2020	2.750	2.800	2.670	2.670	19,570	+0.04(+1.52%)
Feb 04, 2020	2.630	2.630	2.600	2.630	4,758	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.