Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.010	7.010	7.010	7.010	654	+0.02(+0.29%)
Feb 27, 2019	6.970	6.990	6.970	6.990	11,607	+0.14(+2.04%)
Feb 26, 2019	6.950	6.950	6.850	6.850	407	+0.02(+0.29%)
Feb 25, 2019	6.860	6.860	6.770	6.830	12,104	-0.09(-1.30%)
Feb 22, 2019	7.020	7.050	6.920	6.920	13,500	+0.34(+5.17%)
Feb 21, 2019	6.660	6.660	6.510	6.580	4,952	-0.32(-4.64%)
Feb 20, 2019	6.900	6.923	6.760	6.900	20,500	-0.04(-0.65%)
Feb 19, 2019	6.938	7.030	6.900	6.945	1,861	-0.30(-4.21%)
Feb 15, 2019	7.060	7.490	7.060	7.250	1,500	+0.25(+3.57%)
Feb 14, 2019	6.800	7.000	6.800	7.000	965	+0.04(+0.57%)
Feb 13, 2019	6.965	6.965	6.960	6.960	3,135	+0.30(+4.50%)
Feb 12, 2019	6.730	6.730	6.630	6.660	2,078	-0.21(-3.13%)
Feb 11, 2019	6.774	6.875	6.550	6.875	3,146	+0.35(+5.36%)
Feb 08, 2019	6.490	6.525	6.420	6.525	4,700	-0.17(-2.50%)
Feb 07, 2019	6.680	6.692	6.680	6.692	5,531	+0.17(+2.64%)
Feb 06, 2019	6.640	6.660	6.520	6.520	9,528	-0.04(-0.61%)
Feb 05, 2019	6.570	6.660	6.560	6.560	16,330	-0.42(-6.02%)
Feb 04, 2019	7.510	7.590	6.980	6.980	21,675	-0.51(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.