Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.90	26.90	26.90	26.90	323	+0.20(+0.75%)
Feb 27, 2018	26.25	26.70	26.25	26.70	4,583	+0.20(+0.75%)
Feb 26, 2018	26.85	26.85	26.50	26.50	1,252	-0.82(-3.02%)
Feb 23, 2018	26.88	27.32	26.88	27.32	1,199	-0.00(-0.02%)
Feb 22, 2018	27.48	27.48	27.33	27.33	1,106	+0.03(+0.11%)
Feb 21, 2018	27.33	27.60	27.26	27.30	2,343	+0.05(+0.18%)
Feb 20, 2018	26.84	27.25	26.81	27.25	8,259	-0.01(-0.04%)
Feb 16, 2018		27.26	27.26	27.26	0	+0.75(+2.83%)
Feb 15, 2018	26.49	26.54	26.49	26.51	3,559	-1.63(-5.79%)
Feb 14, 2018	28.14	28.14	28.14	28.14	225	+0.37(+1.31%)
Feb 13, 2018	27.54	27.77	27.54	27.77	477	+0.22(+0.82%)
Feb 12, 2018	26.82	27.55	26.82	27.55	1,306	+0.76(+2.84%)
Feb 09, 2018	26.85	26.85	26.55	26.79	2,143	-0.71(-2.58%)
Feb 08, 2018	28.15	28.15	27.50	27.50	1,909	+0.69(+2.57%)
Feb 06, 2018		26.81	26.81	26.81	301	-1.19(-4.25%)
Feb 05, 2018	28.00	28.20	28.00	28.00	8,466	-0.27(-0.94%)
Feb 02, 2018	28.30	28.48	27.73	28.27	10,081	-1.43(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.