Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.02	22.02	22.02	22.02	315	+0.02(+0.10%)
Feb 27, 2017	22.00	22.00	22.00	22.00	507	+0.35(+1.62%)
Feb 24, 2017	21.28	21.65	21.28	21.65	1,301	+0.38(+1.79%)
Feb 23, 2017	21.32	21.33	21.27	21.27	1,993	+0.00(+0.00%)
Feb 22, 2017	21.27	21.27	21.27	21.27	561	-1.97(-8.48%)
Feb 17, 2017		23.24	23.24	23.24	217	+0.27(+1.18%)
Feb 16, 2017	22.97	22.97	22.97	22.97	129	-0.33(-1.42%)
Feb 15, 2017	22.91	23.30	22.73	23.30	2,601	+0.53(+2.33%)
Feb 14, 2017	22.77	22.77	22.77	22.77	232	+0.02(+0.09%)
Feb 13, 2017	22.43	22.75	22.19	22.75	1,848	+0.06(+0.26%)
Feb 10, 2017	22.60	22.75	22.60	22.69	844	+0.18(+0.80%)
Feb 09, 2017	22.40	22.51	22.40	22.51	1,209	+0.10(+0.45%)
Feb 08, 2017	22.00	22.41	22.00	22.41	812	+0.36(+1.63%)
Feb 07, 2017	21.06	22.05	20.60	22.05	9,577	+2.05(+10.25%)
Feb 06, 2017	20.48	20.48	20.00	20.00	754	+0.94(+4.93%)
Feb 02, 2017		19.06	19.06	19.06	45	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.