Indicators

(OP: LEEEF )

0.0179 +0.0029 (+19.33%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0244	0.0260	0.0220	0.0232	322,640	+0.00(+3.11%)
Feb 28, 2024	0.0222	0.0231	0.0220	0.0225	325,640	-0.00(-6.25%)
Feb 27, 2024	0.0220	0.0266	0.0220	0.0240	355,061	+0.00(+9.09%)
Feb 26, 2024	0.0231	0.0250	0.0200	0.0220	24,330	-0.00(-17.29%)
Feb 23, 2024	0.0235	0.0266	0.0183	0.0266	107,350	+0.00(+11.30%)
Feb 22, 2024	0.0269	0.0269	0.0216	0.0239	211,079	+0.00(+5.75%)
Feb 21, 2024	0.0226	0.0270	0.0226	0.0226	16,746	+0.00(+0.00%)
Feb 20, 2024	0.0251	0.0270	0.0226	0.0226	92,800	-0.00(-6.22%)
Feb 16, 2024	0.0253	0.0269	0.0240	0.0241	8,950	-0.00(-3.98%)
Feb 15, 2024	0.0226	0.0251	0.0226	0.0251	13,300	+0.00(+11.06%)
Feb 14, 2024	0.0256	0.0283	0.0226	0.0226	114,060	-0.00(-9.96%)
Feb 13, 2024	0.0250	0.0268	0.0225	0.0251	80,969	-0.00(-1.57%)
Feb 12, 2024	0.0240	0.0255	0.0230	0.0255	5,919	-0.00(-8.27%)
Feb 09, 2024	0.0222	0.0300	0.0222	0.0278	21,320	+0.01(+25.23%)
Feb 08, 2024	0.0215	0.0274	0.0200	0.0222	66,576	+0.00(+3.26%)
Feb 07, 2024	0.0300	0.0300	0.0215	0.0215	144,163	-0.00(-16.02%)
Feb 06, 2024	0.0280	0.0280	0.0212	0.0256	21,059	-0.00(-8.24%)
Feb 05, 2024	0.0290	0.0290	0.0250	0.0279	50,016	+0.00(+1.45%)
Feb 02, 2024	0.0300	0.0300	0.0254	0.0275	484,761	+0.00(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.