Indicators

(OP: UUSAF )

0.0770 -0.0076 (-8.98%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0825	0.0920	0.0799	0.0806	111,082	+0.00(+4.13%)
Feb 28, 2024	0.0860	0.0900	0.0760	0.0774	177,016	-0.01(-9.26%)
Feb 27, 2024	0.0851	0.0950	0.0798	0.0853	168,606	+0.01(+6.49%)
Feb 26, 2024	0.0950	0.0950	0.0794	0.0801	348,752	-0.01(-14.79%)
Feb 23, 2024	0.1000	0.1070	0.0900	0.0940	352,179	-0.01(-6.00%)
Feb 22, 2024	0.1074	0.1074	0.0900	0.1000	193,626	-0.01(-6.80%)
Feb 21, 2024	0.0800	0.1073	0.0750	0.1073	558,462	+0.03(+34.13%)
Feb 20, 2024	0.1009	0.1050	0.0652	0.0800	1,541,919	-0.02(-22.93%)
Feb 16, 2024	0.1075	0.1180	0.1038	0.1038	84,414	-0.00(-3.62%)
Feb 15, 2024	0.1122	0.1180	0.1077	0.1077	39,198	-0.00(-1.10%)
Feb 14, 2024	0.1106	0.1150	0.1050	0.1089	210,724	-0.00(-2.42%)
Feb 13, 2024	0.1269	0.1281	0.1095	0.1116	368,510	-0.02(-14.22%)
Feb 12, 2024	0.1226	0.1301	0.1180	0.1301	198,032	+0.01(+6.12%)
Feb 09, 2024	0.1367	0.1400	0.1138	0.1226	407,600	-0.02(-12.30%)
Feb 08, 2024	0.1450	0.1450	0.1237	0.1398	195,940	-0.01(-5.41%)
Feb 07, 2024	0.1439	0.1479	0.1367	0.1478	29,428	+0.00(+1.79%)
Feb 06, 2024	0.1560	0.1560	0.1399	0.1452	188,659	-0.00(-3.20%)
Feb 05, 2024	0.1571	0.1621	0.1500	0.1500	81,125	-0.02(-10.71%)
Feb 02, 2024	0.1630	0.1680	0.1560	0.1680	85,523	+0.01(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.