Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.4568 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1769	0.1896	0.1762	0.1762	53,175	-0.00(-1.56%)
Feb 25, 2022	0.1864	0.1926	0.1790	0.1790	40,145	+0.00(+1.07%)
Feb 24, 2022	0.1742	0.1845	0.1694	0.1771	33,410	-0.01(-5.24%)
Feb 22, 2022				0.1869	0	-0.01(-6.55%)
Feb 18, 2022				0.2000	0	+0.01(+4.71%)
Feb 17, 2022	0.1840	0.1910	0.1840	0.1910	4,607	+0.00(+1.38%)
Feb 16, 2022	0.2000	0.2031	0.1884	0.1884	7,150	-0.02(-8.99%)
Feb 15, 2022	0.2000	0.2204	0.2000	0.2070	52,306	+0.01(+3.50%)
Feb 14, 2022	0.2021	0.2207	0.1875	0.2000	182,789	-0.01(-5.08%)
Feb 11, 2022	0.2215	0.2310	0.2093	0.2107	67,242	-0.03(-11.13%)
Feb 10, 2022	0.2400	0.2498	0.2300	0.2371	52,242	-0.01(-5.08%)
Feb 09, 2022	0.2358	0.2500	0.2300	0.2498	79,124	+0.02(+8.19%)
Feb 08, 2022	0.2560	0.2580	0.2195	0.2309	114,042	-0.02(-8.99%)
Feb 07, 2022	0.2330	0.2618	0.2195	0.2537	198,163	+0.04(+19.11%)
Feb 04, 2022	0.1855	0.2130	0.1712	0.2130	46,205	+0.04(+21.64%)
Feb 03, 2022	0.1824		0.1751	0.1751	2,128	+0.00(+0.81%)
Feb 02, 2022	0.1816	0.1870	0.1735	0.1737	70,000	-0.02(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.