Indicators

Athena Bitcoin Global (OP: ABIT )

0.0848 -0.0040 (-4.50%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2500	0.2500	0.1861	0.2400	27,289	-0.01(-3.61%)
Feb 27, 2023	0.2348	0.2490	0.2348	0.2490	1,089	-0.00(-0.40%)
Feb 24, 2023	0.2490	0.2500	0.2200	0.2500	11,049	+0.00(+0.40%)
Feb 23, 2023	0.2200	0.2490	0.2200	0.2490	5,472	+0.00(+0.00%)
Feb 22, 2023	0.2400	0.2500	0.2300	0.2490	15,058	+0.01(+3.75%)
Feb 21, 2023	0.2500	0.2500	0.2400	0.2400	2,620	+0.00(+0.00%)
Feb 17, 2023	0.2500	0.2500	0.2400	0.2400	5,002	+0.00(+0.00%)
Feb 16, 2023	0.2500	0.2500	0.2201	0.2400	6,370	+0.01(+4.35%)
Feb 15, 2023	0.2500	0.2500	0.2300	0.2300	9,900	-0.02(-9.80%)
Feb 14, 2023	0.2588	0.2588	0.2170	0.2550	5,469	-0.01(-1.92%)
Feb 13, 2023	0.2400	0.2600	0.2400	0.2600	1,450	+0.01(+4.00%)
Feb 10, 2023	0.2810	0.2810	0.2500	0.2500	40,908	-0.02(-6.37%)
Feb 09, 2023	0.2890	0.2890	0.2670	0.2670	4,188	+0.00(+0.00%)
Feb 08, 2023	0.2890	0.2890	0.2670	0.2670	1,147	-0.01(-4.64%)
Feb 07, 2023	0.2890	0.2890	0.2760	0.2800	3,717	+0.00(+0.72%)
Feb 06, 2023	0.2670	0.2800	0.2670	0.2780	1,421	-0.01(-3.81%)
Feb 03, 2023	0.2750	0.2890	0.2670	0.2890	44,671	+0.01(+4.71%)
Feb 02, 2023	0.2760	0.2800	0.2760	0.2760	21,730	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.