Indicators

Osprey Bitcoin Trust (OP: OBTC )

20.15 -0.85 (-4.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.50	11.34	10.50	11.34	9,636	+0.84(+8.00%)
Feb 25, 2022	10.70	10.78	10.50	10.50	2,885	+0.13(+1.25%)
Feb 24, 2022	9.680	10.50	9.500	10.37	23,571	+0.19(+1.87%)
Feb 23, 2022	10.70	10.70	10.02	10.18	12,881	-0.02(-0.20%)
Feb 22, 2022	10.55	10.55	10.00	10.20	34,803	-0.60(-5.56%)
Feb 18, 2022				10.80	0	-0.23(-2.09%)
Feb 17, 2022	11.82	11.82	11.03	11.03	13,921	-0.95(-7.93%)
Feb 16, 2022	12.03	12.19	11.85	11.98	9,472	-0.13(-1.07%)
Feb 15, 2022	12.11	12.34	11.96	12.11	7,912	+0.61(+5.30%)
Feb 14, 2022	11.62	11.86	11.38	11.50	13,927	-0.22(-1.88%)
Feb 11, 2022	12.07	12.38	11.55	11.72	19,384	-0.42(-3.46%)
Feb 10, 2022	11.95	12.85	11.93	12.14	25,203	-0.03(-0.25%)
Feb 09, 2022	12.31	12.32	11.79	12.17	26,756	+0.03(+0.25%)
Feb 08, 2022	12.00	12.14	11.63	12.14	11,408	+0.11(+0.91%)
Feb 07, 2022	11.58	12.06	11.33	12.03	44,351	+1.05(+9.56%)
Feb 04, 2022	10.26	11.11	10.06	10.98	40,524	+1.18(+12.04%)
Feb 03, 2022	10.06			9.800	22,821	-0.29(-2.87%)
Feb 02, 2022	10.48	10.48	9.880	10.09	38,089	-0.41(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.